Atal Realtech Limited (ATALREAL)
INR 23.48
(1.43%)
INR 23.48
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 136.2 | 138.85 | 135.4 | 137.05 | 1.7 Million |
| 29 Aug, 2023 | 138.0 | 138.0 | 134.05 | 136.85 | 1.67 Million |
| 28 Aug, 2023 | 139.5 | 139.5 | 135.55 | 137.25 | 2.92 Million |
| 25 Aug, 2023 | 133.0 | 139.8 | 132.45 | 138.25 | 569.35 Thousand |
| 24 Aug, 2023 | 137.55 | 138.0 | 123.35 | 135.1 | 1.68 Million |
| 23 Aug, 2023 | 138.6 | 139.15 | 134.05 | 137.05 | 390.61 Thousand |
| 22 Aug, 2023 | 135.65 | 138.4 | 132.75 | 137.05 | 1.94 Million |
| 21 Aug, 2023 | 141.8 | 142.4 | 131.5 | 133.6 | 4.27 Million |
| 18 Aug, 2023 | 138.6 | 141.25 | 136.55 | 139.7 | 3.85 Million |
| 17 Aug, 2023 | 140.0 | 140.0 | 135.45 | 138.3 | 775 Thousand |
ATAM
ATCENERGY-SM
ATGL
ASTRAMICRO
ASTRAZEN
ASTRON