Atal Realtech Limited (ATALREAL)
INR 23.48
(1.43%)
INR 23.48
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 126.4 | 136.5 | 123.35 | 132.95 | 913.92 Thousand |
| 31 Jul, 2023 | 133.0 | 133.0 | 117.55 | 129.1 | 812.2 Thousand |
| 28 Jul, 2023 | 130.35 | 132.05 | 128.6 | 130.05 | 1.32 Million |
| 27 Jul, 2023 | 127.45 | 132.8 | 126.5 | 130.2 | 822.41 Thousand |
| 26 Jul, 2023 | 128.2 | 130.8 | 125.05 | 127.85 | 3.13 Million |
| 25 Jul, 2023 | 132.8 | 133.25 | 127.3 | 128.3 | 842.34 Thousand |
| 24 Jul, 2023 | 134.0 | 134.0 | 129.05 | 130.6 | 653.98 Thousand |
| 21 Jul, 2023 | 131.9 | 134.5 | 128.8 | 132.75 | 209.46 Thousand |
| 20 Jul, 2023 | 130.0 | 134.0 | 128.1 | 132.2 | 846.51 Thousand |
| 19 Jul, 2023 | 128.15 | 140.0 | 125.1 | 129.8 | 1.19 Million |
ATAM
ATCENERGY-SM
ATGL
ASTRAMICRO
ASTRAZEN
ASTRON