Atal Realtech Limited (ATALREAL)

INR 23.48

(1.43%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 40.95 45.45 40.95 45.45 120 Thousand
01 Dec, 2020 45.0 45.0 45.0 45.0 -
27 Nov, 2020 45.0 45.0 45.0 45.0 -
26 Nov, 2020 45.0 45.0 45.0 45.0 -
25 Nov, 2020 45.0 45.0 45.0 45.0 -
24 Nov, 2020 45.0 45.0 45.0 45.0 24 Thousand
23 Nov, 2020 47.4 47.4 47.4 47.4 -
20 Nov, 2020 47.4 47.4 47.4 47.4 -
19 Nov, 2020 47.4 47.4 47.4 47.4 24 Thousand