Atal Realtech Limited (ATALREAL)

INR 23.48

(1.43%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 40.05 40.05 40.05 40.05 -
15 Dec, 2020 40.05 40.05 40.05 40.05 -
14 Dec, 2020 40.05 40.05 40.05 40.05 -
11 Dec, 2020 40.05 40.05 40.05 40.05 24 Thousand
10 Dec, 2020 38.7 38.7 38.7 38.7 24 Thousand
09 Dec, 2020 41.4 41.4 41.4 41.4 -
08 Dec, 2020 41.4 41.4 41.4 41.4 24 Thousand
07 Dec, 2020 44.55 44.55 44.55 44.55 -
04 Dec, 2020 44.55 44.55 44.55 44.55 -
03 Dec, 2020 44.55 44.55 44.55 44.55 24 Thousand