Atal Realtech Limited (ATALREAL.NS)

INR 15.7

(-1.07%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 15.7 16.05 15.55 15.9 1.21 Million
23 Apr, 2025 16.0 16.0 15.53 15.93 1.97 Million
22 Apr, 2025 16.0 16.0 15.5 15.92 1.37 Million
21 Apr, 2025 15.99 16.1 15.42 15.93 3.47 Million
17 Apr, 2025 14.66 16.35 14.66 15.69 1.95 Million
16 Apr, 2025 15.55 15.7 14.61 14.96 1.95 Million
15 Apr, 2025 15.78 16.1 15.47 15.66 2.65 Million
11 Apr, 2025 16.0 16.11 15.52 15.67 675.05 Thousand
09 Apr, 2025 15.3 16.0 15.19 15.83 455.48 Thousand
08 Apr, 2025 15.11 16.19 14.51 15.59 2.16 Million