Atal Realtech Limited (ATALREAL.NS)

INR 15.75

(-1.07%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 13.31 13.89 13.11 13.47 1.57 Million
19 Mar, 2025 12.94 13.48 12.85 13.31 4.67 Million
18 Mar, 2025 12.98 13.11 11.9 12.84 4.67 Million
17 Mar, 2025 12.4 12.77 11.8 12.49 3.07 Million
13 Mar, 2025 12.85 12.85 11.79 12.24 1.53 Million
12 Mar, 2025 12.66 12.66 12.22 12.42 627.62 Thousand
11 Mar, 2025 12.12 12.75 11.96 12.6 627.62 Thousand
10 Mar, 2025 12.45 12.9 12.04 12.32 140.32 Thousand
07 Mar, 2025 12.5 12.6 11.85 12.52 790.36 Thousand
06 Mar, 2025 11.9 12.24 11.77 12.11 2.46 Million