Atal Realtech Limited (ATALREAL)

INR 23.48

(1.43%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 24.85 24.85 24.85 24.85 -
04 Nov, 2025 24.57 25.08 24.47 24.85 2.5 Million
03 Nov, 2025 25.21 25.51 23.75 24.54 3.74 Million
31 Oct, 2025 24.5 25.88 24.3 25.57 5.18 Million
30 Oct, 2025 24.21 24.75 24.21 24.46 2.59 Million
29 Oct, 2025 24.18 24.55 24.12 24.27 2.54 Million
28 Oct, 2025 24.5 24.5 23.69 24.09 2.14 Million
27 Oct, 2025 24.65 24.66 24.1 24.33 1.72 Million
24 Oct, 2025 24.2 24.66 24.05 24.53 2.33 Million
23 Oct, 2025 24.97 24.97 24.11 24.25 2.27 Million