Atal Realtech Limited (ATALREAL.NS)
INR 14.95
(0.07%)
INR 14.95
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 14.94 | 15.39 | 14.58 | 14.95 | 253.93 Thousand |
| 30 Apr, 2025 | 14.91 | 15.48 | 14.42 | 14.94 | 1.23 Million |
| 29 Apr, 2025 | 15.5 | 15.5 | 14.61 | 15.32 | 1.21 Million |
| 28 Apr, 2025 | 15.28 | 15.99 | 14.53 | 15.47 | 784.83 Thousand |
| 25 Apr, 2025 | 15.9 | 15.9 | 14.82 | 15.15 | 810.42 Thousand |
| 24 Apr, 2025 | 15.7 | 16.05 | 15.55 | 15.9 | 1.21 Million |
| 23 Apr, 2025 | 16.0 | 16.0 | 15.53 | 15.87 | 2.72 Million |
| 22 Apr, 2025 | 16.0 | 16.0 | 15.5 | 15.92 | 1.37 Million |
| 21 Apr, 2025 | 15.99 | 16.1 | 15.42 | 15.93 | 3.47 Million |
| 17 Apr, 2025 | 14.66 | 16.35 | 14.66 | 15.69 | 1.95 Million |
MAHLY
RSG
FNTN
TM17
603823
REPX