Atal Realtech Limited (ATALREAL.NS)
INR 15.66
(-0.06%)
INR 15.66
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 15.78 | 16.1 | 15.47 | 15.66 | 2.65 Million |
| 11 Apr, 2025 | 16.0 | 16.11 | 15.52 | 15.67 | 675.05 Thousand |
| 09 Apr, 2025 | 15.3 | 16.0 | 15.19 | 15.83 | 455.48 Thousand |
| 08 Apr, 2025 | 15.11 | 16.19 | 14.51 | 15.59 | 2.16 Million |
| 07 Apr, 2025 | 15.3 | 15.69 | 13.92 | 14.95 | 1.58 Million |
| 04 Apr, 2025 | 14.9 | 15.4 | 14.4 | 15.34 | 2.14 Million |
| 03 Apr, 2025 | 14.16 | 14.86 | 13.71 | 14.69 | 1.13 Million |
| 02 Apr, 2025 | 14.1 | 14.32 | 13.82 | 14.16 | 917.6 Thousand |
| 01 Apr, 2025 | 13.65 | 14.2 | 13.5 | 14.07 | 1.2 Million |
| 28 Mar, 2025 | 13.85 | 13.89 | 13.24 | 13.69 | 1.97 Million |
MAHLY
RSG
FNTN
TM17
603823
REPX