Atal Realtech Limited (ATALREAL.NS)
INR 14.95
(0.07%)
INR 14.95
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 15.4 | 15.48 | 15.4 | 15.48 | 9835.00 |
| 04 Jun, 2025 | 15.9 | 15.91 | 15.89 | 15.9 | 2086.00 |
| 03 Jun, 2025 | 15.87 | 16.01 | 15.87 | 16.01 | 3898.00 |
| 02 Jun, 2025 | 16.13 | 16.13 | 15.98 | 16.04 | 25.63 Thousand |
| 30 May, 2025 | 16.55 | 16.55 | 15.89 | 16.03 | 3.57 Million |
| 29 May, 2025 | 16.43 | 16.63 | 15.87 | 16.29 | 3.51 Million |
| 28 May, 2025 | 16.33 | 16.65 | 15.65 | 16.24 | 4.09 Million |
| 27 May, 2025 | 14.79 | 16.25 | 14.79 | 16.01 | 3.96 Million |
| 26 May, 2025 | 15.31 | 15.65 | 14.66 | 14.94 | 679.19 Thousand |
| 23 May, 2025 | 14.99 | 15.9 | 14.8 | 15.31 | 747.62 Thousand |
MAHLY
RSG
FNTN
TM17
603823
REPX