Atal Realtech Limited (ATALREAL)
INR 23.48
(1.43%)
INR 23.48
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 131.65 | 138.0 | 131.65 | 136.75 | 1.47 Million |
| 14 Aug, 2023 | 131.15 | 133.5 | 131.15 | 132.35 | 715.81 Thousand |
| 11 Aug, 2023 | 137.25 | 137.25 | 130.55 | 133.85 | 1.33 Million |
| 10 Aug, 2023 | 132.55 | 138.6 | 121.0 | 133.95 | 2.37 Million |
| 09 Aug, 2023 | 134.1 | 134.15 | 131.35 | 132.95 | 1.25 Million |
| 08 Aug, 2023 | 134.65 | 135.95 | 130.0 | 134.3 | 1.31 Million |
| 07 Aug, 2023 | 137.0 | 137.5 | 133.55 | 135.95 | 1.17 Million |
| 04 Aug, 2023 | 134.8 | 138.05 | 128.8 | 135.0 | 1.93 Million |
| 03 Aug, 2023 | 129.55 | 132.0 | 126.7 | 130.4 | 724.4 Thousand |
| 02 Aug, 2023 | 123.0 | 134.0 | 123.0 | 129.0 | 893.21 Thousand |
ATAM
ATCENERGY-SM
ATGL
ASTRAMICRO
ASTRAZEN
ASTRON