Atal Realtech Limited (ATALREAL)

INR 23.48

(1.43%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 87.2 87.9 81.6 85.25 725.83 Thousand
12 Sep, 2023 92.3 92.8 82.1 85.75 1.34 Million
11 Sep, 2023 94.0 96.0 90.7 91.15 631.71 Thousand
08 Sep, 2023 94.4 94.4 91.65 92.95 539.47 Thousand
07 Sep, 2023 94.95 98.0 90.0 91.35 2.63 Million
06 Sep, 2023 109.05 110.0 94.6 94.6 7.03 Million
05 Sep, 2023 100.0 105.2 97.45 105.1 5.95 Million
04 Sep, 2023 109.7 109.7 94.45 95.65 8.74 Million
01 Sep, 2023 136.65 147.55 109.45 109.45 14.61 Million
31 Aug, 2023 136.5 138.0 134.6 136.8 397.81 Thousand