Atal Realtech Limited (ATALREAL)

INR 23.48

(1.43%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 72.55 74.0 70.5 72.55 194.74 Thousand
12 Oct, 2023 74.7 75.45 72.25 72.55 219.05 Thousand
11 Oct, 2023 75.75 76.35 74.05 74.7 127.55 Thousand
10 Oct, 2023 75.05 76.95 74.0 75.15 71.43 Thousand
09 Oct, 2023 78.05 78.05 74.5 75.0 205.32 Thousand
06 Oct, 2023 78.15 78.5 76.85 78.05 220.25 Thousand
05 Oct, 2023 77.95 78.85 76.4 77.55 51.69 Thousand
04 Oct, 2023 78.05 78.9 77.05 77.35 191.89 Thousand
03 Oct, 2023 79.55 80.3 78.1 78.7 84.86 Thousand
29 Sep, 2023 81.85 81.85 78.5 79.85 90.39 Thousand