Atal Realtech Limited (ATALREAL)
INR 23.48
(1.43%)
INR 23.48
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 79.8 | 83.0 | 77.05 | 81.85 | 262.77 Thousand |
| 27 Sep, 2023 | 80.0 | 82.0 | 78.0 | 79.4 | 169.3 Thousand |
| 26 Sep, 2023 | 82.5 | 82.5 | 80.35 | 80.75 | 124.51 Thousand |
| 25 Sep, 2023 | 85.1 | 85.6 | 82.0 | 82.1 | 116.25 Thousand |
| 22 Sep, 2023 | 84.95 | 85.75 | 82.0 | 84.6 | 183.5 Thousand |
| 21 Sep, 2023 | 83.25 | 86.9 | 83.2 | 84.25 | 205.87 Thousand |
| 20 Sep, 2023 | 84.4 | 84.4 | 82.05 | 82.8 | 166.19 Thousand |
| 18 Sep, 2023 | 86.8 | 86.8 | 82.0 | 84.65 | 136.62 Thousand |
| 15 Sep, 2023 | 88.8 | 88.8 | 84.15 | 85.0 | 160.92 Thousand |
| 14 Sep, 2023 | 85.5 | 85.9 | 83.85 | 84.6 | 452.93 Thousand |
ATAM
ATCENERGY-SM
ATGL
ASTRAMICRO
ASTRAZEN
ASTRON