Atal Realtech Limited (ATALREAL)
INR 23.48
(1.43%)
INR 23.48
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 8.75 | 8.75 | 8.35 | 8.55 | 87.21 Thousand |
| 13 May, 2024 | 8.95 | 8.95 | 8.3 | 8.6 | 104.72 Thousand |
| 10 May, 2024 | 8.4 | 8.6 | 8.25 | 8.6 | 139.54 Thousand |
| 09 May, 2024 | 8.75 | 8.8 | 8.35 | 8.4 | 126.66 Thousand |
| 08 May, 2024 | 8.4 | 8.7 | 8.2 | 8.7 | 269.55 Thousand |
| 07 May, 2024 | 8.7 | 8.85 | 8.4 | 8.4 | 416.41 Thousand |
| 06 May, 2024 | 9.25 | 9.25 | 8.8 | 8.8 | 535.4 Thousand |
| 03 May, 2024 | 10.1 | 10.1 | 9.25 | 9.25 | 843.26 Thousand |
| 02 May, 2024 | 9.7 | 9.7 | 9.45 | 9.7 | 3.28 Million |
| 30 Apr, 2024 | 8.75 | 9.25 | 8.5 | 9.25 | 2.84 Million |
ATAM
ATCENERGY-SM
ATGL
ASTRAMICRO
ASTRAZEN
ASTRON