Atal Realtech Limited (ATALREAL.NS)

INR 14.95

(0.07%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 13.6 13.8 13.15 13.65 679.9 Thousand
20 Jan, 2024 12.65 13.23 12.03 13.23 5.12 Million
19 Jan, 2024 12.75 13.04 12.07 12.6 1.75 Million
18 Jan, 2024 12.03 12.6 11.78 12.46 135.44 Thousand
17 Jan, 2024 12.27 12.6 11.93 12.03 314.54 Thousand
16 Jan, 2024 12.46 12.79 11.69 12.55 259.05 Thousand
15 Jan, 2024 12.51 12.65 12.03 12.22 125.61 Thousand
14 Jan, 2024 12.6 12.6 12.6 12.6 574.16 Thousand
12 Jan, 2024 11.69 12.12 11.69 12.12 175.23 Thousand
11 Jan, 2024 11.78 12.12 11.4 11.54 223.66 Thousand