Atal Realtech Limited (ATALREAL)
INR 23.48
(1.43%)
INR 23.48
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.5 | 7.75 | 7.45 | 7.75 | 305.48 Thousand |
| 11 Jun, 2024 | 7.3 | 7.45 | 6.9 | 7.39 | 328.77 Thousand |
| 10 Jun, 2024 | 7.1 | 7.22 | 6.9 | 7.14 | 260.9 Thousand |
| 07 Jun, 2024 | 7.25 | 7.25 | 7.0 | 7.1 | 278.78 Thousand |
| 06 Jun, 2024 | 7.8 | 7.8 | 7.15 | 7.2 | 644.45 Thousand |
| 05 Jun, 2024 | 7.5 | 7.65 | 7.4 | 7.5 | 206.86 Thousand |
| 04 Jun, 2024 | 8.2 | 8.2 | 7.5 | 7.75 | 230.99 Thousand |
| 03 Jun, 2024 | 7.95 | 8.2 | 7.9 | 7.9 | 206.29 Thousand |
| 31 May, 2024 | 8.15 | 8.4 | 7.9 | 7.95 | 200.53 Thousand |
| 30 May, 2024 | 8.35 | 8.35 | 8.0 | 8.15 | 124.12 Thousand |
ATAM
ATCENERGY-SM
ATGL
ASTRAMICRO
ASTRAZEN
ASTRON