Atal Realtech Limited (ATALREAL)
INR 23.48
(1.43%)
INR 23.48
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 95.15 Thousand |
| 10 Jul, 2024 | 7.45 | 7.45 | 7.3 | 7.45 | 106.71 Thousand |
| 09 Jul, 2024 | 7.45 | 7.61 | 7.45 | 7.45 | 75.92 Thousand |
| 08 Jul, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 206.89 Thousand |
| 05 Jul, 2024 | 7.47 | 7.47 | 7.43 | 7.47 | 115.91 Thousand |
| 04 Jul, 2024 | 7.33 | 7.33 | 7.31 | 7.33 | 140.14 Thousand |
| 03 Jul, 2024 | 7.31 | 7.33 | 7.31 | 7.31 | 135.46 Thousand |
| 02 Jul, 2024 | 7.43 | 7.43 | 7.28 | 7.43 | 122.15 Thousand |
| 01 Jul, 2024 | 7.43 | 7.45 | 7.43 | 7.43 | 138.42 Thousand |
| 28 Jun, 2024 | 7.59 | 7.65 | 7.59 | 7.59 | 112.3 Thousand |
ATAM
ATCENERGY-SM
ATGL
ASTRAMICRO
ASTRAZEN
ASTRON