Atal Realtech Limited (ATALREAL.NS)

INR 14.95

(0.07%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 16.4 16.4 15.78 16.26 266.32 Thousand
10 Mar, 2024 17.05 17.05 16.4 16.9 256.21 Thousand
07 Mar, 2024 15.39 16.45 15.3 16.16 463.65 Thousand
06 Mar, 2024 16.11 16.11 15.34 15.44 1.06 Million
05 Mar, 2024 16.55 16.64 15.68 15.97 463.3 Thousand
04 Mar, 2024 16.88 16.88 16.07 16.31 1.01 Million
03 Mar, 2024 17.55 17.55 16.7 16.95 976.08 Thousand
02 Mar, 2024 16.4 16.93 15.87 16.45 354.66 Thousand
01 Mar, 2024 15.3 16.79 15.3 16.4 1.79 Million
29 Feb, 2024 15.44 15.68 15.2 15.3 119.08 Thousand