Atal Realtech Limited (ATALREAL)
INR 23.48
(1.43%)
INR 23.48
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | 31.11 Thousand |
| 25 Jul, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 30.33 Thousand |
| 24 Jul, 2024 | 7.14 | 7.14 | 7.0 | 7.14 | 151.46 Thousand |
| 23 Jul, 2024 | 7.0 | 7.0 | 6.98 | 7.0 | 336.74 Thousand |
| 22 Jul, 2024 | 6.98 | 6.98 | 6.71 | 6.98 | 247.23 Thousand |
| 19 Jul, 2024 | 6.85 | 6.93 | 6.85 | 6.85 | 108.09 Thousand |
| 18 Jul, 2024 | 6.99 | 7.03 | 6.99 | 6.99 | 405.88 Thousand |
| 16 Jul, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 15 Jul, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 12 Jul, 2024 | 7.15 | 7.3 | 7.15 | 7.15 | 146.93 Thousand |
ATAM
ATCENERGY-SM
ATGL
ASTRAMICRO
ASTRAZEN
ASTRON