Atal Realtech Limited (ATALREAL.NS)

INR 14.95

(0.07%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 16.0 16.1 15.4 15.6 193.67 Thousand
22 Mar, 2024 15.39 15.63 14.91 15.3 1.46 Million
21 Mar, 2024 15.78 15.78 14.53 15.34 1.29 Million
20 Mar, 2024 14.91 15.39 14.67 15.3 233.65 Thousand
19 Mar, 2024 15.44 15.44 14.72 14.86 202.31 Thousand
18 Mar, 2024 15.87 15.87 15.1 15.2 146.46 Thousand
17 Mar, 2024 16.5 16.5 15.7 15.8 140.9 Thousand
15 Mar, 2024 15.2 15.44 14.14 15.34 259.86 Thousand
14 Mar, 2024 15.1 15.58 14.67 15.06 695.31 Thousand
13 Mar, 2024 15.25 15.78 15.01 15.39 628.8 Thousand