Atal Realtech Limited (ATALREAL.NS)

INR 14.95

(0.07%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 13.66 13.66 12.79 13.23 2.07 Million
17 Apr, 2024 14.2 14.2 13.3 13.75 1.99 Million
16 Apr, 2024 13.42 13.47 12.89 13.37 1.73 Million
15 Apr, 2024 13.37 13.56 12.6 13.32 2.37 Million
14 Apr, 2024 13.9 14.1 13.1 13.85 2.28 Million
12 Apr, 2024 14.19 14.38 13.66 13.9 225.14 Thousand
11 Apr, 2024 14.75 14.95 14.2 14.45 216.59 Thousand
10 Apr, 2024 13.85 14.57 13.52 14.19 1.75 Million
09 Apr, 2024 14.29 14.29 13.76 13.9 637.86 Thousand
08 Apr, 2024 13.61 14.24 12.99 14.0 403.08 Thousand