Atal Realtech Limited (ATALREAL)
INR 23.48
(1.43%)
INR 23.48
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 7.49 | 7.6 | 7.31 | 7.5 | 84.09 Thousand |
| 23 Aug, 2024 | 7.59 | 7.69 | 7.4 | 7.5 | 113.33 Thousand |
| 22 Aug, 2024 | 7.57 | 7.63 | 7.4 | 7.56 | 377.86 Thousand |
| 21 Aug, 2024 | 7.83 | 7.88 | 7.28 | 7.42 | 871.28 Thousand |
| 20 Aug, 2024 | 7.79 | 8.07 | 7.3 | 7.66 | 438.24 Thousand |
| 19 Aug, 2024 | 7.81 | 7.81 | 7.17 | 7.69 | 220.72 Thousand |
| 16 Aug, 2024 | 7.52 | 7.7 | 7.31 | 7.44 | 186.05 Thousand |
| 14 Aug, 2024 | 7.72 | 7.72 | 7.37 | 7.52 | 77.22 Thousand |
| 13 Aug, 2024 | 7.93 | 7.93 | 7.31 | 7.62 | 194.92 Thousand |
| 12 Aug, 2024 | 7.6 | 7.81 | 7.2 | 7.81 | 206.94 Thousand |
ATAM
ATCENERGY-SM
ATGL
ASTRAMICRO
ASTRAZEN
ASTRON