Atal Realtech Limited (ATALREAL)
INR 23.48
(1.43%)
INR 23.48
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.48 | 7.5 | 7.1 | 7.28 | 217.54 Thousand |
| 06 Sep, 2024 | 7.5 | 7.6 | 7.35 | 7.44 | 364.46 Thousand |
| 05 Sep, 2024 | 7.53 | 7.75 | 7.21 | 7.35 | 154.48 Thousand |
| 04 Sep, 2024 | 7.22 | 7.5 | 7.17 | 7.44 | 137.06 Thousand |
| 03 Sep, 2024 | 7.51 | 7.53 | 7.21 | 7.22 | 179.21 Thousand |
| 02 Sep, 2024 | 7.88 | 7.88 | 7.3 | 7.51 | 232.35 Thousand |
| 30 Aug, 2024 | 7.43 | 7.72 | 7.23 | 7.66 | 410.24 Thousand |
| 29 Aug, 2024 | 7.61 | 7.61 | 7.2 | 7.36 | 115.47 Thousand |
| 28 Aug, 2024 | 7.55 | 7.65 | 7.37 | 7.48 | 102.9 Thousand |
| 27 Aug, 2024 | 7.58 | 7.59 | 7.3 | 7.45 | 88.64 Thousand |
ATAM
ATCENERGY-SM
ATGL
ASTRAMICRO
ASTRAZEN
ASTRON