Atal Realtech Limited (ATALREAL.NS)

INR 14.95

(0.07%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 8.42 8.9 8.18 8.9 2.95 Million
29 Apr, 2024 8.51 8.51 8.51 8.51 424.64 Thousand
28 Apr, 2024 8.85 8.85 8.85 8.85 408.52 Thousand
26 Apr, 2024 8.95 8.95 8.95 8.95 414.35 Thousand
25 Apr, 2024 9.38 9.38 9.38 9.38 303.5 Thousand
24 Apr, 2024 9.86 10.1 9.86 9.86 2.4 Million
23 Apr, 2024 12.12 12.12 10.92 10.92 9.99 Million
22 Apr, 2024 12.89 12.99 11.83 12.12 1.03 Million
21 Apr, 2024 13.4 13.5 12.3 12.6 997.47 Thousand
19 Apr, 2024 13.23 13.23 12.27 12.79 1.14 Million