Atal Realtech Limited (ATALREAL.NS)
INR 14.95
(0.07%)
INR 14.95
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 8.42 | 8.42 | 8.03 | 8.23 | 90.65 Thousand |
| 13 May, 2024 | 8.61 | 8.61 | 7.98 | 8.27 | 108.85 Thousand |
| 12 May, 2024 | 8.95 | 8.95 | 8.3 | 8.6 | 104.72 Thousand |
| 10 May, 2024 | 8.08 | 8.27 | 7.94 | 8.27 | 145.04 Thousand |
| 09 May, 2024 | 8.42 | 8.47 | 8.03 | 8.08 | 131.66 Thousand |
| 08 May, 2024 | 8.08 | 8.37 | 7.89 | 8.37 | 280.19 Thousand |
| 07 May, 2024 | 8.37 | 8.51 | 8.08 | 8.08 | 432.85 Thousand |
| 06 May, 2024 | 8.9 | 8.9 | 8.47 | 8.47 | 556.53 Thousand |
| 05 May, 2024 | 9.25 | 9.25 | 8.8 | 8.8 | 535.4 Thousand |
| 03 May, 2024 | 9.72 | 9.72 | 8.9 | 8.9 | 876.55 Thousand |
MAHLY
RSG
FNTN
TM17
603823
REPX