Atal Realtech Limited (ATALREAL.NS)
INR 14.95
(0.07%)
INR 14.95
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 8.23 | 8.23 | 7.7 | 7.84 | 393.38 Thousand |
| 22 May, 2024 | 8.32 | 8.37 | 7.98 | 8.03 | 304.73 Thousand |
| 21 May, 2024 | 8.56 | 8.56 | 8.13 | 8.32 | 189.27 Thousand |
| 20 May, 2024 | 8.9 | 8.9 | 8.45 | 8.65 | 182.08 Thousand |
| 18 May, 2024 | 8.42 | 8.61 | 8.27 | 8.42 | 54.41 Thousand |
| 17 May, 2024 | 8.42 | 8.42 | 8.23 | 8.32 | 100.57 Thousand |
| 16 May, 2024 | 8.13 | 8.13 | 8.03 | 8.13 | 108.65 Thousand |
| 15 May, 2024 | 8.18 | 8.32 | 8.08 | 8.13 | 184.54 Thousand |
| 14 May, 2024 | 8.42 | 8.42 | 8.03 | 8.23 | 90.65 Thousand |
| 13 May, 2024 | 8.61 | 8.61 | 7.98 | 8.27 | 108.85 Thousand |
MAHLY
RSG
FNTN
TM17
603823
REPX