Atal Realtech Limited (ATALREAL.NS)
INR 14.95
(0.07%)
INR 14.95
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 7.22 | 7.36 | 7.12 | 7.22 | 215.02 Thousand |
| 04 Jun, 2024 | 7.89 | 7.89 | 7.22 | 7.46 | 240.11 Thousand |
| 03 Jun, 2024 | 7.65 | 7.89 | 7.6 | 7.6 | 214.43 Thousand |
| 02 Jun, 2024 | 7.95 | 8.2 | 7.9 | 7.9 | 206.29 Thousand |
| 31 May, 2024 | 7.84 | 8.08 | 7.6 | 7.65 | 208.44 Thousand |
| 30 May, 2024 | 8.03 | 8.03 | 7.7 | 7.84 | 129.02 Thousand |
| 29 May, 2024 | 7.84 | 8.13 | 7.6 | 7.94 | 140.97 Thousand |
| 28 May, 2024 | 8.13 | 8.37 | 7.84 | 7.89 | 185.77 Thousand |
| 27 May, 2024 | 8.08 | 8.08 | 7.94 | 8.08 | 585.99 Thousand |
| 26 May, 2024 | 8.4 | 8.4 | 8.25 | 8.4 | 563.74 Thousand |
MAHLY
RSG
FNTN
TM17
603823
REPX