Atal Realtech Limited (ATALREAL.NS)
INR 14.95
(0.07%)
INR 14.95
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2024 | 7.43 | 7.45 | 7.43 | 7.43 | 138.42 Thousand |
| 28 Jun, 2024 | 7.36 | 7.36 | 7.3 | 7.3 | 116.73 Thousand |
| 27 Jun, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 63.33 Thousand |
| 26 Jun, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 50.51 Thousand |
| 25 Jun, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 54.37 Thousand |
| 24 Jun, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 31.7 Thousand |
| 23 Jun, 2024 | 8.24 | 8.24 | 8.24 | 8.24 | 30.49 Thousand |
| 21 Jun, 2024 | 8.09 | 8.09 | 8.09 | 8.09 | 36.61 Thousand |
| 20 Jun, 2024 | 8.26 | 8.26 | 8.26 | 8.26 | 30.95 Thousand |
| 19 Jun, 2024 | 8.44 | 8.44 | 8.44 | 8.44 | 32.91 Thousand |
MAHLY
RSG
FNTN
TM17
603823
REPX