Atal Realtech Limited (ATALREAL)

INR 23.48

(1.43%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 12.63 12.7 11.99 12.2 648.45 Thousand
19 Nov, 2024 12.33 12.83 11.65 12.63 900.83 Thousand
18 Nov, 2024 13.09 13.09 12.17 12.23 1.21 Million
14 Nov, 2024 13.29 13.3 12.62 12.82 545.18 Thousand
13 Nov, 2024 13.89 14.0 13.19 13.29 1.46 Million
12 Nov, 2024 13.5 14.01 13.11 13.89 1.52 Million
11 Nov, 2024 13.85 13.85 12.91 13.51 918.58 Thousand
08 Nov, 2024 13.54 13.79 12.72 13.43 612 Thousand
07 Nov, 2024 12.65 13.28 12.35 13.27 2.37 Million
06 Nov, 2024 12.1 12.8 11.72 12.65 1.75 Million