Atal Realtech Limited (ATALREAL.NS)
INR 14.95
(0.07%)
INR 14.95
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 98.9 Thousand |
| 10 Jul, 2024 | 7.02 | 7.17 | 7.02 | 7.17 | 110.92 Thousand |
| 09 Jul, 2024 | 7.32 | 7.32 | 7.17 | 7.17 | 78.92 Thousand |
| 08 Jul, 2024 | 7.32 | 7.32 | 7.32 | 7.32 | 215.06 Thousand |
| 07 Jul, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 206.89 Thousand |
| 05 Jul, 2024 | 7.15 | 7.19 | 7.15 | 7.19 | 120.48 Thousand |
| 04 Jul, 2024 | 7.03 | 7.05 | 7.03 | 7.05 | 145.67 Thousand |
| 03 Jul, 2024 | 7.05 | 7.05 | 7.03 | 7.03 | 140.81 Thousand |
| 02 Jul, 2024 | 7.0 | 7.15 | 7.0 | 7.15 | 126.98 Thousand |
| 01 Jul, 2024 | 7.15 | 7.17 | 7.15 | 7.15 | 143.88 Thousand |
MAHLY
RSG
FNTN
TM17
603823
REPX