Atal Realtech Limited (ATALREAL.NS)
INR 14.95
(0.07%)
INR 14.95
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2024 | 7.88 | 7.88 | 7.48 | 7.48 | 153.38 Thousand |
| 02 Aug, 2024 | 7.79 | 7.79 | 7.41 | 7.58 | 157.69 Thousand |
| 01 Aug, 2024 | 7.93 | 7.93 | 7.42 | 7.73 | 169.66 Thousand |
| 31 Jul, 2024 | 7.7 | 7.89 | 7.5 | 7.66 | 343.26 Thousand |
| 30 Jul, 2024 | 7.63 | 7.86 | 7.16 | 7.8 | 977.14 Thousand |
| 29 Jul, 2024 | 7.49 | 7.49 | 7.31 | 7.49 | 302.7 Thousand |
| 28 Jul, 2024 | 7.79 | 7.79 | 7.6 | 7.79 | 291.2 Thousand |
| 26 Jul, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 32.34 Thousand |
| 25 Jul, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 31.53 Thousand |
| 24 Jul, 2024 | 6.73 | 6.87 | 6.73 | 6.87 | 157.44 Thousand |
MAHLY
RSG
FNTN
TM17
603823
REPX