Atal Realtech Limited (ATALREAL.NS)
INR 14.95
(0.07%)
INR 14.95
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 7.58 | 7.59 | 7.3 | 7.45 | 88.64 Thousand |
| 26 Aug, 2024 | 7.49 | 7.6 | 7.31 | 7.5 | 84.09 Thousand |
| 25 Aug, 2024 | 7.49 | 7.6 | 7.31 | 7.5 | 84.09 Thousand |
| 23 Aug, 2024 | 7.59 | 7.69 | 7.4 | 7.5 | 113.33 Thousand |
| 22 Aug, 2024 | 7.57 | 7.63 | 7.4 | 7.56 | 377.86 Thousand |
| 21 Aug, 2024 | 7.74 | 7.79 | 7.21 | 7.34 | 880.74 Thousand |
| 20 Aug, 2024 | 7.71 | 7.98 | 7.22 | 7.58 | 443.01 Thousand |
| 19 Aug, 2024 | 7.73 | 7.73 | 7.09 | 7.61 | 223.11 Thousand |
| 18 Aug, 2024 | 7.81 | 7.81 | 7.17 | 7.69 | 220.72 Thousand |
| 16 Aug, 2024 | 7.44 | 7.62 | 7.23 | 7.36 | 188.07 Thousand |
MAHLY
RSG
FNTN
TM17
603823
REPX