Atal Realtech Limited (ATALREAL.NS)
INR 14.95
(0.07%)
INR 14.95
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 8.06 | 8.33 | 7.8 | 8.16 | 395.13 Thousand |
| 19 Sep, 2024 | 7.65 | 8.08 | 7.36 | 8.06 | 467.51 Thousand |
| 18 Sep, 2024 | 8.3 | 8.3 | 7.7 | 7.7 | 503.78 Thousand |
| 17 Sep, 2024 | 8.08 | 8.28 | 7.89 | 8.11 | 500.63 Thousand |
| 16 Sep, 2024 | 7.55 | 7.89 | 7.21 | 7.89 | 598.42 Thousand |
| 15 Sep, 2024 | 7.55 | 7.75 | 7.55 | 7.55 | 3153.00 |
| 13 Sep, 2024 | 7.16 | 7.61 | 7.16 | 7.52 | 366.79 Thousand |
| 12 Sep, 2024 | 7.29 | 7.5 | 7.13 | 7.26 | 118.55 Thousand |
| 11 Sep, 2024 | 7.28 | 7.29 | 7.1 | 7.26 | 39.45 Thousand |
| 10 Sep, 2024 | 7.39 | 7.39 | 7.13 | 7.17 | 104.94 Thousand |
MAHLY
RSG
FNTN
TM17
603823
REPX