Atal Realtech Limited (ATALREAL.NS)
INR 14.95
(0.07%)
INR 14.95
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 8.5 | 8.79 | 8.02 | 8.79 | 661.85 Thousand |
| 04 Oct, 2024 | 8.8 | 8.87 | 8.37 | 8.38 | 260.41 Thousand |
| 03 Oct, 2024 | 9.29 | 9.3 | 8.82 | 8.82 | 435.71 Thousand |
| 01 Oct, 2024 | 9.13 | 9.45 | 9.0 | 9.29 | 690.42 Thousand |
| 30 Sep, 2024 | 8.8 | 9.11 | 8.35 | 9.0 | 460.47 Thousand |
| 27 Sep, 2024 | 8.5 | 8.8 | 8.21 | 8.71 | 365.66 Thousand |
| 26 Sep, 2024 | 8.09 | 8.49 | 8.09 | 8.45 | 329.75 Thousand |
| 25 Sep, 2024 | 8.32 | 8.32 | 8.08 | 8.2 | 198.95 Thousand |
| 24 Sep, 2024 | 8.2 | 8.5 | 8.03 | 8.32 | 152.24 Thousand |
| 23 Sep, 2024 | 8.4 | 8.45 | 8.0 | 8.23 | 328.83 Thousand |
MAHLY
RSG
FNTN
TM17
603823
REPX