Atal Realtech Limited (ATALREAL.NS)
INR 14.95
(0.07%)
INR 14.95
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.48 | 7.5 | 7.1 | 7.28 | 217.54 Thousand |
| 08 Sep, 2024 | 7.48 | 7.5 | 7.1 | 7.28 | 217.54 Thousand |
| 06 Sep, 2024 | 7.5 | 7.6 | 7.35 | 7.44 | 364.46 Thousand |
| 05 Sep, 2024 | 7.53 | 7.75 | 7.21 | 7.35 | 154.48 Thousand |
| 04 Sep, 2024 | 7.22 | 7.5 | 7.17 | 7.44 | 137.06 Thousand |
| 03 Sep, 2024 | 7.51 | 7.53 | 7.21 | 7.22 | 179.21 Thousand |
| 02 Sep, 2024 | 7.88 | 7.88 | 7.3 | 7.51 | 232.35 Thousand |
| 01 Sep, 2024 | 7.88 | 7.88 | 7.3 | 7.51 | 232.35 Thousand |
| 30 Aug, 2024 | 7.43 | 7.72 | 7.23 | 7.66 | 410.24 Thousand |
| 29 Aug, 2024 | 7.61 | 7.61 | 7.2 | 7.36 | 115.47 Thousand |
MAHLY
RSG
FNTN
TM17
603823
REPX