Atal Realtech Limited (ATALREAL.NS)
INR 14.95
(0.07%)
INR 14.95
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 7.52 | 7.7 | 7.31 | 7.44 | 186.05 Thousand |
| 14 Aug, 2024 | 7.64 | 7.64 | 7.29 | 7.44 | 78.06 Thousand |
| 13 Aug, 2024 | 7.84 | 7.84 | 7.23 | 7.54 | 197.04 Thousand |
| 12 Aug, 2024 | 7.31 | 7.51 | 6.93 | 7.51 | 215.11 Thousand |
| 11 Aug, 2024 | 7.6 | 7.81 | 7.2 | 7.81 | 206.94 Thousand |
| 09 Aug, 2024 | 7.3 | 7.36 | 6.93 | 7.16 | 77.16 Thousand |
| 08 Aug, 2024 | 7.41 | 7.41 | 7.08 | 7.12 | 114.86 Thousand |
| 07 Aug, 2024 | 7.45 | 7.77 | 7.13 | 7.34 | 223.26 Thousand |
| 06 Aug, 2024 | 7.26 | 7.55 | 6.83 | 7.46 | 387.67 Thousand |
| 05 Aug, 2024 | 7.58 | 7.58 | 7.2 | 7.2 | 159.43 Thousand |
MAHLY
RSG
FNTN
TM17
603823
REPX