Atal Realtech Limited (ATALREAL.NS)
INR 14.95
(0.07%)
INR 14.95
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 6.71 | 6.73 | 6.71 | 6.73 | 350.04 Thousand |
| 22 Jul, 2024 | 6.49 | 6.71 | 6.46 | 6.71 | 256.99 Thousand |
| 21 Jul, 2024 | 6.98 | 6.98 | 6.71 | 6.98 | 247.23 Thousand |
| 19 Jul, 2024 | 6.67 | 6.67 | 6.59 | 6.59 | 112.35 Thousand |
| 18 Jul, 2024 | 6.76 | 6.76 | 6.72 | 6.72 | 421.9 Thousand |
| 17 Jul, 2024 | 6.99 | 7.03 | 6.99 | 6.99 | 405.88 Thousand |
| 16 Jul, 2024 | 6.6 | 6.87 | 6.6 | 6.87 | 178.75 Thousand |
| 15 Jul, 2024 | 6.73 | 6.73 | 6.73 | 6.73 | 165.74 Thousand |
| 14 Jul, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 306.39 Thousand |
| 12 Jul, 2024 | 7.02 | 7.02 | 6.88 | 6.88 | 152.73 Thousand |
MAHLY
RSG
FNTN
TM17
603823
REPX