Atal Realtech Limited (ATALREAL)

INR 23.48

(1.43%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 13.75 13.75 13.75 13.75 8858.00
28 Nov, 2023 14.0 14.0 14.0 14.0 8866.00
24 Nov, 2023 14.25 14.25 14.25 14.25 5184.00
23 Nov, 2023 14.5 14.5 14.5 14.5 6192.00
22 Nov, 2023 14.8 14.8 14.8 14.8 8887.00
21 Nov, 2023 15.1 15.1 15.1 15.1 19.2 Thousand
20 Nov, 2023 15.4 15.4 15.4 15.4 21.83 Thousand
17 Nov, 2023 16.6 16.6 15.2 15.7 688.04 Thousand
16 Nov, 2023 15.85 15.85 15.8 15.85 297.61 Thousand
15 Nov, 2023 73.9 75.6 71.2 75.6 466.41 Thousand