Atal Realtech Limited (ATALREAL.NS)
INR 14.95
(0.07%)
INR 14.95
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 8.79 | 8.95 | 8.55 | 8.95 | 507.25 Thousand |
| 14 Jun, 2024 | 8.03 | 8.21 | 7.6 | 8.21 | 483.46 Thousand |
| 13 Jun, 2024 | 7.65 | 7.82 | 7.6 | 7.82 | 338.49 Thousand |
| 12 Jun, 2024 | 7.22 | 7.46 | 7.17 | 7.46 | 317.54 Thousand |
| 11 Jun, 2024 | 7.02 | 7.17 | 6.64 | 7.11 | 341.75 Thousand |
| 10 Jun, 2024 | 6.83 | 6.95 | 6.64 | 6.87 | 271.19 Thousand |
| 09 Jun, 2024 | 7.1 | 7.22 | 6.9 | 7.14 | 260.9 Thousand |
| 07 Jun, 2024 | 6.97 | 6.97 | 6.73 | 6.83 | 289.78 Thousand |
| 06 Jun, 2024 | 7.5 | 7.5 | 6.88 | 6.93 | 669.89 Thousand |
| 05 Jun, 2024 | 7.22 | 7.36 | 7.12 | 7.22 | 215.02 Thousand |
MAHLY
RSG
FNTN
TM17
603823
REPX