Atal Realtech Limited (ATALREAL)
INR 23.48
(1.43%)
INR 23.48
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 7.59 | 7.65 | 7.2 | 7.44 | 74.23 Thousand |
| 08 Aug, 2024 | 7.7 | 7.7 | 7.36 | 7.4 | 110.5 Thousand |
| 07 Aug, 2024 | 7.74 | 8.08 | 7.41 | 7.63 | 214.78 Thousand |
| 06 Aug, 2024 | 7.55 | 7.85 | 7.1 | 7.75 | 372.94 Thousand |
| 05 Aug, 2024 | 7.88 | 7.88 | 7.48 | 7.48 | 153.38 Thousand |
| 02 Aug, 2024 | 8.1 | 8.1 | 7.7 | 7.88 | 151.71 Thousand |
| 01 Aug, 2024 | 8.24 | 8.24 | 7.71 | 8.03 | 163.22 Thousand |
| 31 Jul, 2024 | 8.0 | 8.2 | 7.8 | 7.96 | 330.23 Thousand |
| 30 Jul, 2024 | 7.93 | 8.17 | 7.44 | 8.11 | 940.03 Thousand |
| 29 Jul, 2024 | 7.79 | 7.79 | 7.6 | 7.79 | 291.2 Thousand |
ATAM
ATCENERGY-SM
ATGL
ASTRAMICRO
ASTRAZEN
ASTRON