Atal Realtech Limited (ATALREAL.NS)

INR 14.95

(0.07%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 15.58 16.26 14.62 15.15 963.01 Thousand
04 Feb, 2024 16.2 16.9 15.2 15.75 926.44 Thousand
02 Feb, 2024 15.78 16.84 15.1 15.3 3.47 Million
01 Feb, 2024 16.64 16.69 15.2 15.54 1.8 Million
31 Jan, 2024 15.01 16.31 14.91 16.26 8.4 Million
30 Jan, 2024 14.05 14.91 12.51 14.86 11.59 Million
29 Jan, 2024 14.14 14.43 12.94 13.56 2.93 Million
28 Jan, 2024 14.7 15.0 13.45 14.1 2.82 Million
25 Jan, 2024 12.84 13.28 12.79 13.13 618.37 Thousand
24 Jan, 2024 12.99 13.18 12.75 13.04 95.28 Thousand