Atal Realtech Limited (ATALREAL)

INR 23.48

(1.43%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 8.85 8.85 8.85 8.85 408.52 Thousand
26 Apr, 2024 9.3 9.3 9.3 9.3 398.62 Thousand
25 Apr, 2024 9.75 9.75 9.75 9.75 291.97 Thousand
24 Apr, 2024 10.25 10.5 10.25 10.25 2.31 Million
23 Apr, 2024 12.6 12.6 11.35 11.35 9.61 Million
22 Apr, 2024 13.4 13.5 12.3 12.6 997.47 Thousand
19 Apr, 2024 13.75 13.75 12.75 13.3 1.1 Million
18 Apr, 2024 14.2 14.2 13.3 13.75 1.99 Million
16 Apr, 2024 13.95 14.0 13.4 13.9 1.67 Million
15 Apr, 2024 13.9 14.1 13.1 13.85 2.28 Million