Atal Realtech Limited (ATALREAL)
INR 23.48
(1.43%)
INR 23.48
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 14.75 | 14.95 | 14.2 | 14.45 | 216.59 Thousand |
| 10 Apr, 2024 | 14.4 | 15.15 | 14.05 | 14.75 | 1.68 Million |
| 09 Apr, 2024 | 14.85 | 14.85 | 14.3 | 14.45 | 613.64 Thousand |
| 08 Apr, 2024 | 14.15 | 14.8 | 13.5 | 14.55 | 387.77 Thousand |
| 05 Apr, 2024 | 14.0 | 14.1 | 13.75 | 13.9 | 212.84 Thousand |
| 04 Apr, 2024 | 13.85 | 13.95 | 13.45 | 13.85 | 287.34 Thousand |
| 03 Apr, 2024 | 13.9 | 14.05 | 13.55 | 13.7 | 439.12 Thousand |
| 02 Apr, 2024 | 14.1 | 14.45 | 13.7 | 13.8 | 900.82 Thousand |
| 01 Apr, 2024 | 14.7 | 14.8 | 14.0 | 14.1 | 422.34 Thousand |
| 28 Mar, 2024 | 14.8 | 14.95 | 13.9 | 14.1 | 588.03 Thousand |
ATAM
ATCENERGY-SM
ATGL
ASTRAMICRO
ASTRAZEN
ASTRON