AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2021 | 3013.75 | 3100.0 | 2980.3 | 3027.95 | 23.88 Thousand |
| 20 Dec, 2021 | 3057.0 | 3057.0 | 2972.0 | 2989.55 | 17.05 Thousand |
| 17 Dec, 2021 | 3094.95 | 3108.6 | 3050.0 | 3057.3 | 10.53 Thousand |
| 16 Dec, 2021 | 3104.0 | 3105.0 | 3062.75 | 3088.65 | 6028.00 |
| 15 Dec, 2021 | 3080.95 | 3105.2 | 3040.25 | 3091.15 | 12.4 Thousand |
| 14 Dec, 2021 | 3082.3 | 3100.0 | 3047.5 | 3054.7 | 13.22 Thousand |
| 13 Dec, 2021 | 3155.0 | 3168.4 | 3050.0 | 3052.5 | 38.61 Thousand |
| 10 Dec, 2021 | 3098.0 | 3166.25 | 3092.2 | 3141.5 | 17.52 Thousand |
| 09 Dec, 2021 | 3108.0 | 3133.15 | 3081.0 | 3089.8 | 12.42 Thousand |
| 08 Dec, 2021 | 3109.8 | 3119.65 | 3071.05 | 3077.3 | 9730.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO