AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 3085.0 | 3097.95 | 3030.0 | 3052.3 | 12.25 Thousand |
| 03 Jan, 2022 | 3099.0 | 3122.35 | 3072.15 | 3081.25 | 9852.00 |
| 31 Dec, 2021 | 3024.95 | 3111.2 | 3015.05 | 3098.25 | 33.38 Thousand |
| 30 Dec, 2021 | 3018.25 | 3041.35 | 3006.0 | 3018.55 | 7082.00 |
| 29 Dec, 2021 | 3025.0 | 3048.4 | 3000.25 | 3018.05 | 5585.00 |
| 28 Dec, 2021 | 3033.55 | 3050.0 | 3007.85 | 3022.85 | 8183.00 |
| 27 Dec, 2021 | 3047.65 | 3076.5 | 3011.0 | 3022.0 | 7326.00 |
| 24 Dec, 2021 | 3058.2 | 3076.6 | 3025.0 | 3034.45 | 7162.00 |
| 23 Dec, 2021 | 3047.7 | 3119.4 | 3022.25 | 3042.95 | 20.12 Thousand |
| 22 Dec, 2021 | 3015.0 | 3058.1 | 3010.75 | 3028.9 | 7219.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO