AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 3033.65 | 3036.0 | 3000.0 | 3002.55 | 14.07 Thousand |
| 17 Jan, 2022 | 3063.0 | 3079.2 | 3010.0 | 3018.55 | 15.88 Thousand |
| 14 Jan, 2022 | 3108.0 | 3119.7 | 3050.0 | 3063.9 | 7980.00 |
| 13 Jan, 2022 | 3036.0 | 3157.9 | 3017.95 | 3089.25 | 46.81 Thousand |
| 12 Jan, 2022 | 3029.0 | 3036.0 | 3011.0 | 3023.6 | 10.26 Thousand |
| 11 Jan, 2022 | 3030.0 | 3036.85 | 3000.75 | 3016.7 | 15.54 Thousand |
| 10 Jan, 2022 | 3019.95 | 3048.0 | 3005.0 | 3010.6 | 20.14 Thousand |
| 07 Jan, 2022 | 3026.2 | 3034.75 | 3001.3 | 3013.9 | 10.89 Thousand |
| 06 Jan, 2022 | 3060.0 | 3060.7 | 3011.1 | 3018.7 | 9422.00 |
| 05 Jan, 2022 | 3050.0 | 3080.0 | 3040.0 | 3042.7 | 12.24 Thousand |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO