AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 2801.0 | 2840.0 | 2801.0 | 2830.25 | 9448.00 |
| 01 Feb, 2022 | 2817.3 | 2835.0 | 2790.35 | 2799.35 | 7800.00 |
| 31 Jan, 2022 | 2830.5 | 2840.3 | 2778.0 | 2796.35 | 12.18 Thousand |
| 28 Jan, 2022 | 2839.0 | 2873.0 | 2790.0 | 2816.4 | 7647.00 |
| 27 Jan, 2022 | 2802.0 | 2847.6 | 2786.05 | 2818.85 | 11.82 Thousand |
| 25 Jan, 2022 | 2820.0 | 2864.45 | 2773.85 | 2806.3 | 15.68 Thousand |
| 24 Jan, 2022 | 3038.0 | 3038.0 | 2775.0 | 2833.65 | 25.76 Thousand |
| 21 Jan, 2022 | 3008.75 | 3040.0 | 2987.0 | 2993.1 | 13.08 Thousand |
| 20 Jan, 2022 | 3039.0 | 3088.85 | 3010.0 | 3016.75 | 10.78 Thousand |
| 19 Jan, 2022 | 3006.0 | 3035.1 | 3000.0 | 3020.3 | 13.08 Thousand |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO