AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 2652.35 | 2665.0 | 2610.6 | 2640.75 | 4487.00 |
| 02 Mar, 2022 | 2609.55 | 2664.0 | 2591.95 | 2652.35 | 11.17 Thousand |
| 28 Feb, 2022 | 2650.0 | 2650.0 | 2599.45 | 2609.55 | 7396.00 |
| 25 Feb, 2022 | 2635.0 | 2669.0 | 2588.8 | 2658.1 | 15.87 Thousand |
| 24 Feb, 2022 | 2600.25 | 2734.15 | 2529.7 | 2636.95 | 27.41 Thousand |
| 23 Feb, 2022 | 2600.8 | 2668.45 | 2600.8 | 2629.0 | 6720.00 |
| 22 Feb, 2022 | 2610.0 | 2629.9 | 2586.85 | 2600.8 | 11.97 Thousand |
| 21 Feb, 2022 | 2700.0 | 2707.4 | 2635.55 | 2656.65 | 9465.00 |
| 18 Feb, 2022 | 2680.25 | 2717.6 | 2663.95 | 2698.5 | 10.09 Thousand |
| 17 Feb, 2022 | 2734.45 | 2735.8 | 2690.4 | 2701.5 | 9535.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO