AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 2552.0 | 2609.95 | 2552.0 | 2597.4 | 10.3 Thousand |
| 31 Mar, 2022 | 2590.0 | 2607.95 | 2525.95 | 2551.85 | 17.73 Thousand |
| 30 Mar, 2022 | 2619.8 | 2629.1 | 2582.3 | 2592.15 | 11.23 Thousand |
| 29 Mar, 2022 | 2616.6 | 2630.0 | 2585.0 | 2610.15 | 24.49 Thousand |
| 28 Mar, 2022 | 2608.0 | 2625.6 | 2575.0 | 2616.6 | 18.94 Thousand |
| 25 Mar, 2022 | 2643.15 | 2643.15 | 2607.1 | 2613.85 | 10.3 Thousand |
| 24 Mar, 2022 | 2610.0 | 2642.55 | 2595.0 | 2622.15 | 11.5 Thousand |
| 23 Mar, 2022 | 2630.0 | 2630.0 | 2595.5 | 2611.45 | 10.6 Thousand |
| 22 Mar, 2022 | 2623.95 | 2634.85 | 2597.3 | 2610.6 | 6418.00 |
| 21 Mar, 2022 | 2684.8 | 2716.45 | 2580.05 | 2623.95 | 16.77 Thousand |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO