AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 2722.15 | 2765.0 | 2715.0 | 2726.65 | 4888.00 |
| 02 May, 2022 | 2713.0 | 2773.0 | 2700.0 | 2749.0 | 5037.00 |
| 29 Apr, 2022 | 2739.95 | 2789.8 | 2723.0 | 2749.75 | 11.43 Thousand |
| 28 Apr, 2022 | 2740.3 | 2772.0 | 2716.0 | 2730.15 | 3843.00 |
| 27 Apr, 2022 | 2790.0 | 2794.15 | 2713.25 | 2726.65 | 6602.00 |
| 26 Apr, 2022 | 2758.5 | 2797.0 | 2757.85 | 2788.45 | 6600.00 |
| 25 Apr, 2022 | 2751.0 | 2774.0 | 2709.2 | 2768.5 | 8139.00 |
| 22 Apr, 2022 | 2726.05 | 2800.0 | 2714.45 | 2760.8 | 7974.00 |
| 21 Apr, 2022 | 2749.95 | 2751.0 | 2722.25 | 2736.55 | 3589.00 |
| 20 Apr, 2022 | 2721.0 | 2805.95 | 2721.0 | 2727.05 | 8988.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO