AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 2760.55 | 2774.05 | 2732.0 | 2732.2 | 5908.00 |
| 18 Apr, 2022 | 2820.0 | 2820.0 | 2731.8 | 2760.55 | 9491.00 |
| 13 Apr, 2022 | 2791.0 | 2841.0 | 2780.8 | 2799.25 | 7544.00 |
| 12 Apr, 2022 | 2840.25 | 2857.95 | 2768.0 | 2796.4 | 10.08 Thousand |
| 11 Apr, 2022 | 2915.0 | 2915.05 | 2852.0 | 2864.55 | 9836.00 |
| 08 Apr, 2022 | 2899.0 | 2926.0 | 2885.25 | 2915.9 | 14.8 Thousand |
| 07 Apr, 2022 | 2820.0 | 2898.85 | 2800.05 | 2883.85 | 41.07 Thousand |
| 06 Apr, 2022 | 2660.25 | 2825.0 | 2660.25 | 2782.75 | 29.39 Thousand |
| 05 Apr, 2022 | 2679.9 | 2702.8 | 2660.0 | 2673.9 | 11.54 Thousand |
| 04 Apr, 2022 | 2601.15 | 2689.0 | 2593.5 | 2676.6 | 17.51 Thousand |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO