AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 2670.0 | 2694.9 | 2670.0 | 2677.95 | 8719.00 |
| 16 Mar, 2022 | 2631.0 | 2682.85 | 2600.25 | 2664.1 | 12.38 Thousand |
| 15 Mar, 2022 | 2683.75 | 2687.95 | 2602.3 | 2623.35 | 8969.00 |
| 14 Mar, 2022 | 2727.0 | 2747.0 | 2629.05 | 2651.05 | 14.9 Thousand |
| 11 Mar, 2022 | 2650.0 | 2727.0 | 2645.3 | 2707.2 | 13.91 Thousand |
| 10 Mar, 2022 | 2666.1 | 2682.15 | 2628.05 | 2652.25 | 6645.00 |
| 09 Mar, 2022 | 2620.0 | 2673.75 | 2609.05 | 2652.8 | 8478.00 |
| 08 Mar, 2022 | 2600.0 | 2640.55 | 2569.25 | 2626.7 | 10.5 Thousand |
| 07 Mar, 2022 | 2640.5 | 2640.5 | 2592.0 | 2607.45 | 8312.00 |
| 04 Mar, 2022 | 2630.0 | 2671.65 | 2590.95 | 2653.5 | 16.3 Thousand |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO