AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 2789.0 | 2789.0 | 2710.0 | 2720.8 | 8539.00 |
| 15 Feb, 2022 | 2750.0 | 2762.9 | 2706.45 | 2724.6 | 8157.00 |
| 14 Feb, 2022 | 2760.0 | 2791.3 | 2720.3 | 2749.85 | 16.72 Thousand |
| 11 Feb, 2022 | 2800.0 | 2830.0 | 2784.75 | 2800.45 | 10.03 Thousand |
| 10 Feb, 2022 | 2835.6 | 2861.95 | 2800.0 | 2804.7 | 9237.00 |
| 09 Feb, 2022 | 2748.0 | 2851.9 | 2730.0 | 2831.25 | 20.5 Thousand |
| 08 Feb, 2022 | 2794.45 | 2797.5 | 2732.0 | 2769.25 | 10.79 Thousand |
| 07 Feb, 2022 | 2816.05 | 2834.65 | 2775.0 | 2780.5 | 7226.00 |
| 04 Feb, 2022 | 2849.0 | 2849.0 | 2814.0 | 2816.05 | 4521.00 |
| 03 Feb, 2022 | 2839.0 | 2869.9 | 2830.25 | 2836.95 | 7545.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO