AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 2560.3 | 2610.0 | 2560.3 | 2601.1 | 3470.00 |
| 17 May, 2022 | 2569.0 | 2585.7 | 2540.25 | 2573.55 | 4545.00 |
| 16 May, 2022 | 2529.9 | 2550.0 | 2465.7 | 2518.75 | 6398.00 |
| 13 May, 2022 | 2469.95 | 2539.8 | 2461.1 | 2517.3 | 10.79 Thousand |
| 12 May, 2022 | 2580.0 | 2598.4 | 2445.7 | 2460.65 | 9730.00 |
| 11 May, 2022 | 2669.0 | 2669.0 | 2511.05 | 2600.1 | 14.11 Thousand |
| 10 May, 2022 | 2727.0 | 2740.0 | 2617.1 | 2656.3 | 9120.00 |
| 09 May, 2022 | 2707.95 | 2740.9 | 2700.05 | 2727.25 | 6935.00 |
| 06 May, 2022 | 2699.0 | 2720.95 | 2625.4 | 2694.45 | 5612.00 |
| 05 May, 2022 | 2722.0 | 2748.5 | 2688.0 | 2702.1 | 4498.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO