AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 2850.0 | 2900.0 | 2850.0 | 2875.2 | 5255.00 |
| 14 Jun, 2022 | 2806.2 | 2879.8 | 2806.2 | 2857.4 | 3746.00 |
| 13 Jun, 2022 | 2910.0 | 2930.0 | 2791.1 | 2846.95 | 6164.00 |
| 10 Jun, 2022 | 2921.2 | 2968.15 | 2921.2 | 2938.45 | 2498.00 |
| 09 Jun, 2022 | 2920.25 | 2997.9 | 2917.45 | 2979.4 | 13.82 Thousand |
| 08 Jun, 2022 | 2910.0 | 2955.0 | 2909.0 | 2946.55 | 5985.00 |
| 07 Jun, 2022 | 2956.95 | 2966.05 | 2923.25 | 2933.2 | 4095.00 |
| 06 Jun, 2022 | 2945.0 | 2968.95 | 2909.35 | 2956.4 | 5552.00 |
| 03 Jun, 2022 | 2930.1 | 2957.8 | 2900.0 | 2951.05 | 5166.00 |
| 02 Jun, 2022 | 2906.0 | 2940.1 | 2906.0 | 2928.6 | 5178.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO