AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 2699.0 | 2720.0 | 2680.1 | 2685.5 | 4727.00 |
| 28 Jun, 2022 | 2739.8 | 2739.8 | 2691.05 | 2695.55 | 3187.00 |
| 27 Jun, 2022 | 2735.1 | 2820.05 | 2705.75 | 2729.1 | 8296.00 |
| 24 Jun, 2022 | 2730.45 | 2810.0 | 2710.0 | 2735.1 | 6404.00 |
| 23 Jun, 2022 | 2700.4 | 2767.95 | 2700.4 | 2751.2 | 2715.00 |
| 22 Jun, 2022 | 2799.8 | 2806.0 | 2715.5 | 2718.6 | 4133.00 |
| 21 Jun, 2022 | 2679.55 | 2808.0 | 2679.55 | 2791.2 | 5332.00 |
| 20 Jun, 2022 | 2710.0 | 2717.8 | 2654.9 | 2679.55 | 5549.00 |
| 17 Jun, 2022 | 2758.5 | 2775.0 | 2691.5 | 2748.8 | 6305.00 |
| 16 Jun, 2022 | 2870.1 | 2897.0 | 2720.3 | 2758.0 | 5532.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO