AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 3089.8 | 3089.8 | 3000.0 | 3017.25 | 8752.00 |
| 12 Jul, 2022 | 2974.5 | 3130.0 | 2950.0 | 3049.6 | 47.65 Thousand |
| 11 Jul, 2022 | 2980.25 | 2999.0 | 2927.1 | 2961.8 | 12.48 Thousand |
| 08 Jul, 2022 | 2884.45 | 3024.7 | 2865.0 | 2994.05 | 14.52 Thousand |
| 07 Jul, 2022 | 2932.25 | 2941.8 | 2882.0 | 2901.4 | 9773.00 |
| 06 Jul, 2022 | 2937.8 | 2964.95 | 2900.1 | 2938.9 | 22.26 Thousand |
| 05 Jul, 2022 | 2742.05 | 3000.0 | 2741.0 | 2966.8 | 113.7 Thousand |
| 04 Jul, 2022 | 2741.6 | 2749.8 | 2705.0 | 2742.05 | 3491.00 |
| 01 Jul, 2022 | 2700.0 | 2727.0 | 2664.0 | 2719.85 | 4613.00 |
| 30 Jun, 2022 | 2694.95 | 2712.5 | 2680.1 | 2705.2 | 4853.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO